일자	종가	등락	등락률(%)	거래량
02/13	12,875	565	-4.20%	3,949
02/12	13,440	10	-0.07%	4,288
02/11	13,450	550	-3.93%	2,817
02/10	14,000	255	1.86%	5,611
02/07	13,745	0	0.00%	1,262
02/06	13,745	315	-2.24%	1,806
02/05	14,060	450	-3.10%	8,030
02/04	14,510	615	4.43%	1,356
02/03	13,895	90	0.65%	8,567
01/31	13,805	1215	-8.09%	10,059