일자	종가	등락	등락률(%)	거래량
02/13	27,265	30	0.11%	53
02/12	27,235	190	-0.69%	1,610
02/11	27,425	195	-0.71%	1,562
02/10	27,620	350	1.28%	69
02/07	27,270	135	0.50%	1,565
02/06	27,135	925	3.53%	78
02/05	26,210	685	2.68%	1,822
02/04	25,525	1140	4.68%	2,083
02/03	24,385	1620	-6.23%	740
01/31	26,005	215	-0.82%	2