일자	종가	등락	등락률(%)	거래량
02/12	21,585	235	-1.08%	1
02/11	21,820	85	0.39%	1
02/10	21,735	75	-0.34%	1
02/07	21,810	135	-0.62%	1
02/06	21,945	160	0.73%	1
02/05	21,785	410	1.92%	0
02/04	21,375	70	-0.33%	0
02/03	21,445	225	1.06%	1
01/31	21,220	0	0.00%	0
01/24	21,220	230	-1.07%	0