일자	종가	등락	등락률(%)	거래량
03/14	8,745	240	-2.67%	1,171
03/13	8,985	240	-2.60%	2,240
03/12	9,225	110	-1.18%	116
03/11	9,335	165	1.80%	3,665
03/10	9,170	5	-0.05%	1,628
03/07	9,175	5	0.05%	0
03/06	9,170	5	0.05%	11
03/05	9,165	175	-1.87%	18
03/04	9,340	125	-1.32%	225
02/28	9,465	155	1.66%	4,038