일자	종가	등락	등락률(%)	거래량
02/13	27,195	120	0.44%	24
02/12	27,075	285	-1.04%	6
02/11	27,360	150	-0.55%	626
02/10	27,510	365	1.34%	200
02/07	27,145	245	0.91%	5,021
02/06	26,900	800	3.07%	307
02/05	26,100	610	2.39%	429
02/04	25,490	1365	5.66%	3,767
02/03	24,125	2075	-7.92%	1,749
01/31	26,200	110	0.42%	110