일자	종가	등락	등락률(%)	거래량
02/13	21,235	1280	6.41%	4,681
02/12	19,955	265	1.35%	1,921
02/11	19,690	585	-2.89%	1,872
02/10	20,275	1200	6.29%	6,517
02/07	19,075	795	4.35%	8,982
02/06	18,280	615	3.48%	2,178
02/05	17,665	105	-0.59%	3,620
02/04	17,770	1625	10.07%	15,802
02/03	16,145	605	-3.61%	7,011
01/31	16,750	855	5.38%	3,162