일자	종가	등락	등락률(%)	거래량
02/12	9,810	50	0.51%	0
02/11	9,760	25	-0.26%	0
02/10	9,785	185	1.93%	1
02/07	9,600	110	1.16%	2
02/06	9,490	160	1.71%	0
02/05	9,330	20	-0.21%	0
02/04	9,350	0	0.00%	0
02/03	9,350	40	0.43%	0
01/31	9,310	0	0.00%	0
01/24	9,310	80	0.87%	0