일자	종가	등락	등락률(%)	거래량
02/13	9,530	85	-0.88%	0
02/12	9,615	20	0.21%	0
02/11	9,595	35	-0.36%	0
02/10	9,630	265	2.83%	3
02/07	9,365	10	0.11%	0
02/06	9,355	240	2.63%	0
02/05	9,115	25	0.28%	0
02/04	9,090	50	-0.55%	0
02/03	9,140	140	1.56%	2
01/31	9,000	25	0.28%	2