일자	종가	등락	등락률(%)	거래량
02/13	9,845	165	-1.65%	4,131
02/12	10,010	130	-1.28%	2,860
02/11	10,140	10	0.10%	3,605
02/10	10,130	325	-3.11%	5,053
02/07	10,455	595	6.03%	16,456
02/06	9,860	225	-2.23%	2,349
02/05	10,085	530	5.55%	24,697
02/04	9,555	200	2.14%	11,882
02/03	9,355	120	-1.27%	11,450
01/31	9,475	485	5.39%	15,230