일자	종가	등락	등락률(%)	거래량
02/12	21,770	115	0.53%	1
02/11	21,655	65	0.30%	0
02/10	21,590	150	0.70%	1
02/07	21,440	55	0.26%	1
02/06	21,385	105	-0.49%	0
02/05	21,490	450	-2.05%	0
02/04	21,940	50	0.23%	0
02/03	21,890	185	0.85%	1
01/31	21,705	95	0.44%	0
01/24	21,610	55	-0.25%	0