일자	종가	등락	등락률(%)	거래량
02/13	9,645	25	0.26%	2
02/12	9,620	90	-0.93%	2
02/11	9,710	110	1.15%	2
02/10	9,600	40	0.42%	25
02/07	9,560	25	0.26%	3
02/06	9,535	155	1.65%	3
02/05	9,380	175	1.90%	2
02/04	9,205	95	1.04%	2
02/03	9,110	225	-2.41%	12
01/31	9,335	30	0.32%	12