일자	종가	등락	등락률(%)	거래량
02/12	10,525	10	0.10%	3
02/11	10,515	15	0.14%	0
02/10	10,500	5	0.05%	4
02/07	10,495	15	-0.14%	3
02/06	10,510	40	0.38%	2
02/05	10,470	45	0.43%	0
02/04	10,425	40	0.39%	0
02/03	10,385	70	-0.67%	2
01/31	10,455	20	-0.19%	0
01/24	10,475	10	0.10%	0