일자	종가	등락	등락률(%)	거래량
02/13	10,630	20	-0.19%	2
02/12	10,650	35	-0.33%	233
02/11	10,685	5	0.05%	32
02/10	10,680	10	-0.09%	4
02/07	10,690	35	-0.33%	10
02/06	10,725	35	0.33%	183
02/05	10,690	25	0.23%	4
02/04	10,665	10	-0.09%	0
02/03	10,675	0	0.00%	0
01/31	10,675	40	0.38%	1