일자	종가	등락	등락률(%)	거래량
02/13	10,645	0	0.00%	0
02/12	10,645	30	0.28%	2
02/11	10,615	20	0.19%	0
02/10	10,595	15	-0.14%	2
02/07	10,610	40	0.38%	2
02/06	10,570	25	-0.24%	0
02/05	10,595	20	-0.19%	0
02/04	10,615	10	0.09%	0
02/03	10,605	15	-0.14%	2
01/31	10,620	20	-0.19%	0