일자	종가	등락	등락률(%)	거래량
02/13	9,145	15	0.16%	0
02/12	9,130	0	0.00%	0
02/11	9,130	15	-0.16%	0
02/10	9,145	130	1.44%	59
02/07	9,015	55	0.61%	0
02/06	8,960	0	0.00%	0
02/05	8,960	90	-0.99%	56
02/04	9,050	5	0.06%	0
02/03	9,045	0	0.00%	0
01/31	9,045	155	1.74%	167