일자	종가	등락	등락률(%)	거래량
02/13	7,535	20	-0.26%	0
02/12	7,555	30	-0.40%	1
02/11	7,585	25	-0.33%	0
02/10	7,610	165	2.22%	11
02/07	7,445	80	1.09%	1
02/06	7,365	190	2.65%	0
02/05	7,175	60	0.84%	0
02/04	7,115	0	0.00%	0
02/03	7,115	0	0.00%	0
01/31	7,115	35	0.49%	2