일자	종가	등락	등락률(%)	거래량
02/13	2,320	90	4.04%	36,191
02/12	2,230	20	0.90%	480
02/11	2,210	40	1.84%	38,613
02/10	2,170	15	0.70%	3,308
02/07	2,155	30	1.41%	3,680
02/06	2,125	110	5.46%	1,462
02/05	2,015	55	-2.66%	9,612
02/04	2,070	25	-1.19%	15,551
02/03	2,095	138	7.05%	31,100
01/31	1,957	228	-10.43%	97,185