일자	종가	등락	등락률(%)	거래량
02/12	22,195	35	-0.16%	0
02/11	22,230	15	-0.07%	0
02/10	22,245	30	0.14%	0
02/07	22,215	70	-0.31%	0
02/06	22,285	0	0.00%	0
02/05	22,285	0	0.00%	0
02/04	22,285	25	-0.11%	0
02/03	22,310	0	0.00%	0
01/31	22,310	50	0.22%	0
01/24	22,260	20	-0.09%	0