일자	종가	등락	등락률(%)	거래량
02/12	19,445	30	0.15%	0
02/11	19,415	20	0.10%	0
02/10	19,395	30	-0.15%	0
02/07	19,425	70	0.36%	0
02/06	19,355	0	0.00%	0
02/05	19,355	0	0.00%	0
02/04	19,355	35	0.18%	0
02/03	19,320	5	0.03%	0
01/31	19,315	55	-0.28%	0
01/24	19,370	30	0.16%	0