일자	종가	등락	등락률(%)	거래량
02/13	17,010	0	0.00%	0
02/12	17,010	140	0.83%	1
02/11	16,870	70	0.42%	0
02/10	16,800	35	-0.21%	0
02/07	16,835	170	1.02%	0
02/06	16,665	120	-0.71%	0
02/05	16,785	105	-0.62%	0
02/04	16,890	45	0.27%	0
02/03	16,845	90	-0.53%	7
01/31	16,935	85	-0.50%	0