일자	종가	등락	등락률(%)	거래량
02/12	53,040	10	0.02%	1
02/11	53,030	5	0.01%	0
02/10	53,025	5	0.01%	0
02/07	53,020	5	0.01%	0
02/06	53,015	10	0.02%	0
02/05	53,005	5	0.01%	0
02/04	53,000	5	0.01%	0
02/03	52,995	5	0.01%	0
01/31	52,990	5	0.01%	0
01/24	52,985	20	0.04%	0