일자	종가	등락	등락률(%)	거래량
02/13	17,025	55	-0.32%	7
02/12	17,080	45	0.26%	57
02/11	17,035	70	-0.41%	62
02/10	17,105	10	-0.06%	3
02/07	17,115	30	0.18%	2
02/06	17,085	50	-0.29%	1,181
02/05	17,135	285	1.69%	597
02/04	16,850	50	-0.30%	302
02/03	16,900	50	-0.29%	5
01/31	16,950	330	-1.91%	1,504