일자	종가	등락	등락률(%)	거래량
02/13	53,360	450	0.85%	0
02/12	52,910	575	1.10%	0
02/11	52,335	285	0.55%	0
02/10	52,050	600	1.17%	0
02/07	51,450	160	0.31%	0
02/06	51,290	695	-1.34%	0
02/05	51,985	1535	-2.87%	0
02/04	53,520	525	0.99%	540
02/03	52,995	145	0.27%	191
01/31	52,850	130	-0.25%	409