일자	종가	등락	등락률(%)	거래량
02/13	53,340	1195	2.29%	1,729
02/12	52,145	1030	2.02%	1,461
02/11	51,115	845	1.68%	263
02/10	50,270	920	1.86%	134
02/07	49,350	115	0.23%	481
02/06	49,235	2095	-4.08%	878
02/05	51,330	2175	-4.07%	738
02/04	53,505	785	1.49%	565
02/03	52,720	310	-0.58%	6,749
01/31	53,030	765	-1.42%	937