일자	종가	등락	등락률(%)	거래량
02/12	10,460	25	0.24%	0
02/11	10,435	10	-0.10%	0
02/10	10,445	15	-0.14%	1
02/07	10,460	60	0.58%	0
02/06	10,400	40	-0.38%	1
02/05	10,440	155	-1.46%	0
02/04	10,595	325	3.16%	0
02/03	10,270	135	-1.30%	0
01/31	10,405	15	-0.14%	0
01/24	10,420	75	0.72%	0