일자	종가	등락	등락률(%)	거래량
02/13	24,190	120	0.50%	0
02/12	24,070	25	0.10%	0
02/11	24,045	65	0.27%	0
02/10	23,980	365	-1.50%	1
02/07	24,345	170	0.70%	1
02/06	24,175	95	0.39%	1
02/05	24,080	320	1.35%	0
02/04	23,760	45	0.19%	0
02/03	23,715	790	-3.22%	1
01/31	24,505	510	-2.04%	0