일자	종가	등락	등락률(%)	거래량
02/13	96,195	915	0.96%	0
02/12	95,280	200	0.21%	0
02/11	95,080	175	0.18%	0
02/10	94,905	2085	-2.15%	0
02/07	96,990	735	0.76%	0
02/06	96,255	815	0.85%	0
02/05	95,440	775	0.82%	0
02/04	94,665	1730	1.86%	1
02/03	92,935	5425	-5.52%	21
01/31	98,360	5175	-5.00%	416