일자	종가	등락	등락률(%)	거래량
02/13	7,455	350	4.93%	3
02/12	7,105	40	0.57%	3
02/11	7,065	120	-1.67%	2
02/10	7,185	90	1.27%	3
02/07	7,095	60	-0.84%	2
02/06	7,155	75	-1.04%	2
02/05	7,230	215	3.06%	2,001
02/04	7,015	40	-0.57%	114
02/03	7,055	490	-6.49%	4
01/31	7,545	10	0.13%	3