일자	종가	등락	등락률(%)	거래량
02/13	9,735	865	9.75%	1,197
02/12	8,870	80	-0.89%	497
02/11	8,950	180	-1.97%	654
02/10	9,130	205	2.30%	10,416
02/07	8,925	225	-2.46%	2,041
02/06	9,150	40	-0.44%	343
02/05	9,190	440	5.03%	6,543
02/04	8,750	135	-1.52%	8,683
02/03	8,885	1160	-11.55%	10,590
01/31	10,045	160	-1.57%	162