일자	종가	등락	등락률(%)	거래량
02/13	12,850	180	1.42%	2,001
02/12	12,670	70	-0.55%	2
02/11	12,740	180	1.43%	1
02/10	12,560	215	1.74%	1,577
02/07	12,345	105	0.86%	24
02/06	12,240	360	3.03%	982
02/05	11,880	500	4.39%	32,131
02/04	11,380	230	2.06%	2,343
02/03	11,150	1065	-8.72%	862
01/31	12,215	1605	-11.61%	791