일자	종가	등락	등락률(%)	거래량
02/13	10,125	75	-0.74%	2
02/12	10,200	185	-1.78%	15,604
02/11	10,385	130	-1.24%	15,152
02/10	10,515	180	-1.68%	15,196
02/07	10,695	20	0.19%	4
02/06	10,675	265	2.55%	22,811
02/05	10,410	395	3.94%	16,714
02/04	10,015	150	1.52%	23,848
02/03	9,865	380	-3.71%	5
01/31	10,245	215	2.14%	7,849