일자	종가	등락	등락률(%)	거래량
01/24	162,700	500	0.31%	423,110
01/23	162,200	9200	-5.37%	820,099
01/22	171,400	900	0.53%	673,003
01/21	170,500	100	0.06%	887,049
01/20	170,400	4100	-2.35%	1,060,454
01/17	174,500	15000	9.40%	2,284,888
01/16	159,500	1100	0.69%	937,933
01/15	158,400	300	0.19%	1,144,888
01/14	158,100	7300	4.84%	1,868,639
01/13	150,800	6000	-3.83%	757,854