일자	종가	등락	등락률(%)	거래량
01/24	115,000	600	-0.52%	391,509
01/23	115,600	7000	-5.71%	643,819
01/22	122,600	3200	2.68%	200,867
01/21	119,400	1300	-1.08%	133,502
01/20	120,700	1900	1.60%	141,743
01/17	118,800	1500	-1.25%	149,287
01/16	120,300	2100	1.78%	171,588
01/15	118,200	1200	-1.01%	184,466
01/14	119,400	400	-0.33%	179,360
01/13	119,800	1600	-1.32%	226,391