일자	종가	등락	등락률(%)	거래량
01/24	26,000	1650	6.78%	1,248,365
01/23	24,350	400	-1.62%	193,604
01/22	24,750	50	0.20%	153,110
01/21	24,700	1350	-5.18%	323,166
01/20	26,050	700	-2.62%	307,958
01/17	26,750	900	-3.25%	246,045
01/16	27,650	400	-1.43%	365,611
01/15	28,050	5050	-15.26%	1,539,419
01/14	33,100	900	2.80%	332,434
01/13	32,200	350	-1.08%	220,237