일자	종가	등락	등락률(%)	거래량
01/24	27,750	0	0.00%	340,099
01/23	27,750	700	-2.46%	303,819
01/22	28,450	300	-1.04%	816,593
01/21	28,750	300	1.05%	507,741
01/20	28,450	750	-2.57%	406,032
01/17	29,200	100	0.34%	652,523
01/16	29,100	700	2.46%	767,979
01/15	28,400	700	-2.41%	566,796
01/14	29,100	100	0.34%	732,958
01/13	29,000	1150	4.13%	1,763,318