일자	종가	등락	등락률(%)	거래량
01/24	61,000	100	-0.16%	438,052
01/23	61,100	1800	-2.86%	472,110
01/22	62,900	2000	3.28%	715,993
01/21	60,900	3800	-5.87%	1,323,149
01/20	64,700	2400	3.85%	1,112,263
01/17	62,300	900	-1.42%	529,400
01/16	63,200	400	0.64%	861,958
01/15	62,800	1100	-1.72%	1,011,437
01/14	63,900	3400	5.62%	1,204,011
01/13	60,500	2000	-3.20%	728,865