일자	종가	등락	등락률(%)	거래량
01/24	5,895	10	0.17%	1,807
01/23	5,905	65	-1.09%	5,940
01/22	5,970	95	1.62%	827
01/21	5,875	40	-0.68%	375
01/20	5,915	15	0.25%	1,804
01/17	5,900	30	-0.51%	207
01/16	5,930	75	1.28%	1,238
01/15	5,855	20	-0.34%	1,218
01/14	5,875	50	0.86%	2,283
01/13	5,825	120	-2.02%	1,739