일자	종가	등락	등락률(%)	거래량
01/24	9,945	50	0.51%	107,653
01/23	9,895	160	-1.59%	626,387
01/22	10,055	105	1.06%	250,047
01/21	9,950	215	-2.12%	595,722
01/20	10,165	60	0.59%	2,155,054
01/17	10,105	105	1.05%	1,245,058
01/16	10,000	195	1.99%	1,491,168
01/15	9,805	65	-0.66%	275,389
01/14	9,870	90	0.92%	496,583
01/13	9,780	115	-1.16%	2,301,898