일자	종가	등락	등락률(%)	거래량
01/24	28,380	40	-0.14%	25,814
01/23	28,460	600	-2.06%	23,275
01/22	29,060	765	2.70%	45,114
01/21	28,295	15	0.05%	24,659
01/20	28,280	25	0.09%	26,781
01/17	28,255	245	0.87%	39,159
01/16	28,010	685	2.51%	60,177
01/15	27,325	10	-0.04%	13,441
01/14	27,335	5	0.02%	11,327
01/13	27,330	810	-2.88%	25,450