일자	종가	등락	등락률(%)	거래량
01/24	18,210	115	0.64%	3,703
01/23	18,095	95	0.53%	4,233
01/22	18,000	310	-1.69%	6,772
01/21	18,310	70	-0.38%	4,930
01/20	18,380	80	0.44%	8,548
01/17	18,300	175	0.97%	10,240
01/16	18,125	70	-0.38%	4,533
01/15	18,195	215	-1.17%	6,962
01/14	18,410	455	2.53%	4,719
01/13	17,955	125	-0.69%	3,307