일자	종가	등락	등락률(%)	거래량
01/24	7,905	0	0.00%	15,666
01/23	7,905	115	-1.43%	6,887
01/22	8,020	70	0.88%	25,889
01/21	7,950	15	-0.19%	25,856
01/20	7,965	10	0.13%	10,974
01/17	7,955	30	-0.38%	49,844
01/16	7,985	95	1.20%	40,337
01/15	7,890	10	-0.13%	8,472
01/14	7,900	20	0.25%	3,877
01/13	7,880	95	-1.19%	6,311