일자	종가	등락	등락률(%)	거래량
01/24	4,470	40	0.90%	7,166
01/23	4,430	25	0.57%	4,580
01/22	4,405	10	-0.23%	3,023
01/21	4,415	30	0.68%	1,536
01/20	4,385	55	1.27%	691
01/17	4,330	35	0.81%	1,249
01/16	4,295	25	-0.58%	1,903
01/15	4,320	15	-0.35%	6,558
01/14	4,335	135	3.21%	1,419
01/13	4,200	130	-3.00%	3,207