일자	종가	등락	등락률(%)	거래량
01/24	7,920	40	0.51%	47,300
01/23	7,880	10	-0.13%	28,678
01/22	7,890	10	0.13%	59,513
01/21	7,880	65	0.83%	155,072
01/20	7,815	40	0.51%	62,886
01/17	7,775	0	0.00%	37,263
01/16	7,775	15	0.19%	58,438
01/15	7,760	10	0.13%	93,341
01/14	7,750	40	0.52%	20,568
01/13	7,710	30	-0.39%	60,420