일자	종가	등락	등락률(%)	거래량
01/24	11,185	55	0.49%	22,293
01/23	11,130	55	-0.49%	38,793
01/22	11,185	100	-0.89%	30,271
01/21	11,285	0	0.00%	24,915
01/20	11,285	100	-0.88%	292,684
01/17	11,385	50	0.44%	23,033
01/16	11,335	5	-0.04%	22,983
01/15	11,340	0	0.00%	25,233
01/14	11,340	150	1.34%	16,406
01/13	11,190	50	-0.44%	16,213