일자	종가	등락	등락률(%)	거래량
01/24	8,085	5	0.06%	4,215
01/23	8,080	135	-1.64%	6,782
01/22	8,215	20	-0.24%	16,007
01/21	8,235	45	0.55%	4,979
01/20	8,190	70	-0.85%	15,999
01/17	8,260	0	0.00%	14,639
01/16	8,260	55	0.67%	10,527
01/15	8,205	110	-1.32%	6,869
01/14	8,315	140	1.71%	7,346
01/13	8,175	180	-2.15%	12,260