일자	종가	등락	등락률(%)	거래량
01/24	8,815	5	0.06%	12
01/23	8,810	80	-0.90%	1,387
01/22	8,890	0	0.00%	80
01/21	8,890	55	-0.61%	145
01/20	8,945	65	0.73%	121
01/17	8,880	5	0.06%	294
01/16	8,875	185	2.13%	546
01/15	8,690	95	-1.08%	36
01/14	8,785	30	-0.34%	52
01/13	8,815	50	-0.56%	34