일자	종가	등락	등락률(%)	거래량
01/24	12,395	105	0.85%	13,501
01/23	12,290	80	-0.65%	2,789
01/22	12,370	130	1.06%	59,579
01/21	12,240	0	0.00%	6,585
01/20	12,240	120	0.99%	5,468
01/17	12,120	25	-0.21%	2,539
01/16	12,145	265	2.23%	15,398
01/15	11,880	120	-1.00%	13,203
01/14	12,000	200	1.69%	40,272
01/13	11,800	215	-1.79%	6,907