일자	종가	등락	등락률(%)	거래량
01/24	9,780	35	0.36%	1,579
01/23	9,745	60	0.62%	2,169
01/22	9,685	10	-0.10%	3,154
01/21	9,695	20	-0.21%	2,907
01/20	9,715	90	0.94%	6,621
01/17	9,625	10	0.10%	1,276
01/16	9,615	70	0.73%	2,478
01/15	9,545	70	-0.73%	2,556
01/14	9,615	120	1.26%	4,271
01/13	9,495	30	-0.31%	5,643