일자	종가	등락	등락률(%)	거래량
01/24	11,015	50	-0.45%	3,547
01/23	11,065	245	-2.17%	16,748
01/22	11,310	310	2.82%	3,244
01/21	11,000	25	0.23%	15,207
01/20	10,975	20	0.18%	32,614
01/17	10,955	90	0.83%	112,403
01/16	10,865	240	2.26%	20,300
01/15	10,625	30	-0.28%	2,076
01/14	10,655	30	0.28%	10,415
01/13	10,625	330	-3.01%	2,108