일자	종가	등락	등락률(%)	거래량
01/24	8,505	30	-0.35%	1,231,306
01/23	8,535	190	-2.18%	1,107,134
01/22	8,725	190	2.23%	2,315,416
01/21	8,535	425	-4.74%	2,646,554
01/20	8,960	365	4.25%	1,715,491
01/17	8,595	25	-0.29%	1,083,477
01/16	8,620	100	1.17%	860,717
01/15	8,520	125	-1.45%	1,291,826
01/14	8,645	235	2.79%	1,449,959
01/13	8,410	110	-1.29%	2,179,765